APA - قیمت سهام

قیمت سهام
8.49
تغییر روزانه
0.11 1.31%
ماهیانه
0.12%
سالیانه
-18.99%
Q2 پیش بینی
8.16
قیمت Chg روز سال تاریخ
Cheung Kong 44.70 0.40 0.90% -4.39% 2024-05-06
Hong Kong/China Gas 6.15 0.09 1.49% -14.58% 2024-05-06
AGL Energy 9.32 -0.01 -0.11% 4.48% 2024-05-06
Ampol 35.58 0.29 0.82% 19.44% 2024-05-06
APA 8.49 0.11 1.31% -18.99% 2024-05-06
Aurizon 3.77 -0.01 -0.26% 8.02% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Contact Energy 8.56 -0.14 -1.61% 7.27% 2024-05-06
Infratil 10.70 -0.18 -1.65% 15.05% 2024-05-06
Meridian Energy 5.97 -0.13 -2.13% 9.34% 2024-05-06
Atlas Arteria 5.37 0.10 1.90% -18.64% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Qube Holdings 3.52 0.01 0.28% 12.10% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Transurban 12.51 -0.02 -0.16% -14.84% 2024-05-06
Vector 3.64 -0.05 -1.36% -8.77% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06
ASX200 7712 53.43 0.70% 5.99% 2024-05-06